Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 12:13:4300,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:13:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:12:5800,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:12:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:10:4200,002912 400,002612 402,002513 322,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:10:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:09:1300,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:09:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:06:1400,002912 400,002612 402,002513 322,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:06:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:04:4300,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:04:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:03:1400,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:03:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:02:2900,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:02:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:01:4300,002912 400,002612 402,002513 322,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:01:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:57:5700,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:57:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:57:1300,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:57:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:54:1200,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:54:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:51:5900,002912 400,002612 402,002513 304,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:51:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:48:5800,002912 400,002612 402,002513 348,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:48:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:46:4600,002912 400,002612 402,002513 346,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:46:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:45:1300,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:45:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:43:4300,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:43:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:41:2800,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:41:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:40:4200,002912 400,002612 402,002513 280,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:40:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:36:5900,002912 400,002612 402,002513 282,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:36:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:35:2900,002912 400,002612 402,002513 332,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:35:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:31:4400,002912 400,002612 402,002513 334,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:31:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:30:1400,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:30:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:28:4500,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:28:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:27:5900,002912 400,002612 402,002513 334,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 11:27:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000